Alpha Arcade

ALPHA · 美元计价

$0.0097

-3.00% ≈ ￥0.06402 (-$0.00)

更新于 2026-10-29 23:00:02

24H 最高$0.0103

24H 最低$0.0092

今日开盘$0.01

24H 成交量$42.05万

流通市值$425.11万

24H 涨跌额(-$0.00)

历史最高$0.00933626

最高日期2026-10-05

历史最低$0.00016949

最低日期2025-11-22

ALPHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	NBISBNebius (bStocks Tokenized Stoc	$174.28	$184.47	$168.37	$489.98万	$1,557.82万	0.93%
556	GPSGoPlus Security	$0.00832	$0.00842	$0.008	$18.07万	$4,997.68万	2.09%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.26万	—	0.00%
11	HYPEHyperliquid	$90.95	$92.15	$78.19	$8,066.36万	$193.01亿	13.86%
183	CFGCentrifuge	$0.1057	$0.1086	$0.1014	$116.59万	$4,033.50万	1.15%
413	1000SATS1000SATS	$0.00001011	$0.00001033	$0.00000981	$34.92万	—	0.30%
439	ZILZilliqa	$0.002023	$0.002032	$0.001942	$30.82万	$3,916.70万	2.38%
95	FFFalcon Finance	$0.09473	$0.09781	$0.09267	$366.99万	$3.16亿	-1.30%
347	TLMAlien Worlds	$0.001219	$0.00126	$0.001168	$46.64万	$882.98万	0.58%
557	1INCH1INCH	$0.0887	$0.0904	$0.0863	$18.05万	$1.25亿	1.03%
40	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,374.60万	$3,418.12万	-0.02%
488	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$25.64万	$461.20万	0.73%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
502	SUNSun Token	$0.01626	$0.01631	$0.01617	$23.60万	$3.11亿	0.06%
68	PARTIParticle Network	$0.0325	$0.0404	$0.0313	$605.14万	$901.50万	-15.80%
113	WLFIWorld Liberty Financial	$0.0514	$0.0526	$0.0511	$265.85万	$16.55亿	-1.53%
680	IQIQ	$0.000768	$0.00078	$0.000752	$5.09万	$2,149.77万	-0.65%
193	DYDXdYdX	$0.11345	$0.11387	$0.10612	$106.44万	$9,312.09万	2.85%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
287	SPKSpark	$0.018608	$0.018945	$0.01787	$61.75万	$6,330.35万	1.69%