Adventure Gold

AGLD · 美元计价

$0.1735

-2.69% ≈ ￥1.1451 (-$0.00)

更新于 2026-10-29 15:45:05

24H 最高$0.1802

24H 最低$0.1728

今日开盘$0.1783

24H 成交量$12.28万

流通市值$1,661.39万

24H 涨跌额(-$0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	NBISBNebius (bStocks Tokenized Stoc	$169.67	$184.47	$169.09	$548.34万	$1,557.82万	-2.26%
552	GPSGoPlus Security	$0.00801	$0.00842	$0.00801	$17.97万	$4,997.68万	-3.38%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.68万	—	0.00%
30	HYPEHyperliquid	$78.7	$82.51	$78.19	$1,927.79万	$193.01亿	-3.03%
175	CFGCentrifuge	$0.1022	$0.11	$0.1014	$132.68万	$4,033.50万	-5.11%
492	1000SATS1000SATS	$0.00000988	$0.00001033	$0.00000981	$24.75万	—	-2.95%
422	ZILZilliqa	$0.001953	$0.002036	$0.001942	$32.08万	$3,916.70万	-3.98%
101	FFFalcon Finance	$0.0946	$0.09708	$0.09267	$322.67万	$3.16亿	-1.57%
388	TLMAlien Worlds	$0.001177	$0.00126	$0.001176	$37.93万	$882.98万	-3.45%
534	1INCH1INCH	$0.0864	$0.0904	$0.0863	$19.81万	$1.25亿	-3.25%
33	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,681.50万	$3,418.12万	0.00%
475	JUVJuventus Fan Token	$0.272	$0.283	$0.271	$26.05万	$461.20万	-3.20%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
516	SUNSun Token	$0.0162	$0.01629	$0.01617	$21.45万	$3.11亿	-0.49%
214	PARTIParticle Network	$0.0386	$0.0397	$0.038	$88.49万	$901.50万	0.00%
106	WLFIWorld Liberty Financial	$0.0513	$0.0528	$0.0511	$292.20万	$16.55亿	-2.10%
679	IQIQ	$0.000754	$0.000786	$0.000752	$5.12万	$2,149.77万	-2.96%
179	DYDXdYdX	$0.10728	$0.11309	$0.10612	$124.02万	$9,312.09万	-2.17%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
268	SPKSpark	$0.017917	$0.018945	$0.01787	$71.14万	$6,330.35万	-2.45%