Aevo

AEVO · 美元计价

$0.02154

-2.67% ≈ ￥0.142164 (-$0.00)

更新于 2026-10-29 15:50:02

24H 最高$0.02248

24H 最低$0.02142

今日开盘$0.02213

24H 成交量$9.02万

流通市值$2,066.36万

24H 涨跌额(-$0.00)

历史最高$3.76

最高日期2024-03-27

历史最低$0.016502

最低日期2026-06-25

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	NBISBNebius (bStocks Tokenized Stoc	$169.64	$184.47	$169.09	$548.64万	$1,557.82万	-2.21%
552	GPSGoPlus Security	$0.00802	$0.00842	$0.00801	$17.97万	$4,997.68万	-3.26%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.67万	—	-0.97%
30	HYPEHyperliquid	$78.8	$82.51	$78.19	$1,924.94万	$193.01亿	-2.85%
174	CFGCentrifuge	$0.1021	$0.11	$0.1014	$132.59万	$4,033.50万	-4.94%
493	1000SATS1000SATS	$0.00000989	$0.00001033	$0.00000981	$24.78万	—	-2.85%
424	ZILZilliqa	$0.001954	$0.002036	$0.001942	$31.95万	$3,916.70万	-3.46%
101	FFFalcon Finance	$0.09456	$0.09708	$0.09267	$322.59万	$3.16亿	-1.63%
382	TLMAlien Worlds	$0.001178	$0.00126	$0.001174	$38.23万	$882.98万	-3.44%
534	1INCH1INCH	$0.0864	$0.0904	$0.0863	$19.81万	$1.25亿	-3.14%
33	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,686.16万	$3,418.12万	0.00%
475	JUVJuventus Fan Token	$0.273	$0.283	$0.271	$26.07万	$461.20万	-2.50%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
515	SUNSun Token	$0.0162	$0.01629	$0.01617	$21.45万	$3.11亿	-0.49%
214	PARTIParticle Network	$0.0387	$0.0397	$0.038	$88.87万	$901.50万	0.00%
107	WLFIWorld Liberty Financial	$0.0513	$0.0528	$0.0511	$291.88万	$16.55亿	-1.91%
679	IQIQ	$0.000754	$0.000786	$0.000752	$4.99万	$2,149.77万	-3.58%
178	DYDXdYdX	$0.10747	$0.11309	$0.10612	$125.47万	$9,312.09万	-1.99%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
268	SPKSpark	$0.01792	$0.018945	$0.01787	$70.79万	$6,330.35万	-2.33%