Aerodrome Finance

AERO · 美元计价

$0.6783

-3.98% ≈ ￥4.4768 (-$0.03)

更新于 2026-10-29 17:10:02

24H 最高$0.7162

24H 最低$0.666

今日开盘$0.7064

24H 成交量$197.24万

流通市值$5.67亿

24H 涨跌额(-$0.03)

历史最高$2.32

最高日期2024-12-07

历史最低$0.00001861

最低日期2023-10-16

AERO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	NBISBNebius (bStocks Tokenized Stoc	$171.69	$184.47	$168.37	$557.01万	$1,557.82万	-0.87%
556	GPSGoPlus Security	$0.00807	$0.00842	$0.008	$17.80万	$4,997.68万	-2.30%
688	GPROBGPROB	$1.01	$1.05	$1.01	$2.43万	—	-0.98%
31	HYPEHyperliquid	$79.42	$82.51	$78.19	$1,904.19万	$193.01亿	-3.12%
174	CFGCentrifuge	$0.1037	$0.11	$0.1014	$128.77万	$4,033.50万	-4.42%
483	1000SATS1000SATS	$0.00000998	$0.00001033	$0.00000981	$25.66万	—	-2.16%
418	ZILZilliqa	$0.001986	$0.002032	$0.001942	$33.16万	$3,916.70万	-1.05%
97	FFFalcon Finance	$0.09678	$0.09708	$0.09267	$334.47万	$3.16亿	1.17%
369	TLMAlien Worlds	$0.001179	$0.00126	$0.001168	$40.87万	$882.98万	-3.28%
532	1INCH1INCH	$0.087	$0.0904	$0.0863	$20.09万	$1.25亿	-2.69%
32	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,706.27万	$3,418.12万	0.02%
494	JUVJuventus Fan Token	$0.272	$0.283	$0.271	$24.29万	$461.20万	-3.55%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
520	SUNSun Token	$0.01625	$0.01629	$0.01617	$21.30万	$3.11亿	-0.18%
232	PARTIParticle Network	$0.0394	$0.0397	$0.038	$79.78万	$901.50万	2.87%
107	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0511	$285.66万	$16.55亿	-1.91%
679	IQIQ	$0.000761	$0.000786	$0.000752	$4.97万	$2,149.77万	-2.56%
175	DYDXdYdX	$0.10917	$0.11309	$0.10612	$128.60万	$9,312.09万	-1.55%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
271	SPKSpark	$0.018077	$0.018945	$0.01787	$70.27万	$6,330.35万	-1.52%