0G

0G · 美元计价

$0.1823

-10.02% ≈ ￥1.2032 (-$0.02)

更新于 2026-10-29 17:30:01

24H 最高$0.2045

24H 最低$0.1818

今日开盘$0.2026

24H 成交量$121.23万

流通市值$1.21亿

24H 涨跌额(-$0.02)

历史最高$7.05

最高日期2025-09-22

历史最低$0.136552

最低日期2026-08-19

0G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	NBISBNebius (bStocks Tokenized Stoc	$170.95	$184.47	$168.37	$556.14万	$1,557.82万	-1.18%
556	GPSGoPlus Security	$0.00805	$0.00842	$0.008	$18.03万	$4,997.68万	-2.42%
688	GPROBGPROB	$1.01	$1.05	$1.01	$2.42万	—	-1.94%
31	HYPEHyperliquid	$79.13	$82.51	$78.19	$1,875.14万	$193.01亿	-3.56%
175	CFGCentrifuge	$0.1029	$0.11	$0.1014	$128.49万	$4,033.50万	-5.60%
481	1000SATS1000SATS	$0.00000997	$0.00001033	$0.00000981	$26.01万	—	-2.16%
420	ZILZilliqa	$0.001972	$0.002032	$0.001942	$32.55万	$3,916.70万	-1.99%
97	FFFalcon Finance	$0.0972	$0.09781	$0.09267	$339.58万	$3.16亿	1.36%
363	TLMAlien Worlds	$0.001181	$0.00126	$0.001168	$41.83万	$882.98万	-2.80%
528	1INCH1INCH	$0.0867	$0.0904	$0.0863	$20.55万	$1.25亿	-2.80%
32	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,705.01万	$3,418.12万	0.03%
495	JUVJuventus Fan Token	$0.272	$0.283	$0.271	$24.14万	$461.20万	-3.20%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
516	SUNSun Token	$0.01625	$0.01629	$0.01617	$21.47万	$3.11亿	-0.18%
207	PARTIParticle Network	$0.0394	$0.0404	$0.038	$93.57万	$901.50万	3.14%
106	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0511	$288.33万	$16.55亿	-1.91%
679	IQIQ	$0.000761	$0.000786	$0.000752	$4.97万	$2,149.77万	-3.06%
174	DYDXdYdX	$0.10925	$0.11309	$0.10612	$129.09万	$9,312.09万	-1.35%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
272	SPKSpark	$0.018071	$0.018945	$0.01787	$70.05万	$6,330.35万	-1.69%