Synthetix

SNX · 美元计价

$0.2018

1.77% ≈ ￥1.3319 ($0.00)

更新于 2026-10-30 00:35:01

24H 最高$0.2056

24H 最低$0.1948

今日开盘$0.1983

24H 成交量$33.08万

流通市值$1.18亿

24H 涨跌额($0.00)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	NBISBNebius (bStocks Tokenized Stoc	$176.57	$184.47	$168.37	$495.77万	$1,451.26万	2.64%
557	GPSGoPlus Security	$0.00842	$0.00845	$0.008	$18.59万	$5,062.34万	3.06%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.16万	—	-0.97%
11	HYPEHyperliquid	$95.9	$97.12	$78.19	$1.07亿	$224.92亿	19.68%
185	CFGCentrifuge	$0.1063	$0.1086	$0.1014	$116.39万	$4,106.85万	2.21%
368	1000SATS1000SATS	$0.00001022	$0.00001033	$0.00000981	$42.66万	—	1.39%
415	ZILZilliqa	$0.002048	$0.002083	$0.001942	$35.86万	$4,014.11万	3.17%
109	FFFalcon Finance	$0.09453	$0.09781	$0.09347	$316.15万	$3.20亿	-1.50%
348	TLMAlien Worlds	$0.001228	$0.00126	$0.001168	$47.47万	$871.14万	1.15%
506	1INCH1INCH	$0.0888	$0.0904	$0.0863	$23.87万	$1.26亿	1.02%
41	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,493.41万	$3,418.21万	-0.03%
499	JUVJuventus Fan Token	$0.281	$0.283	$0.271	$25.42万	$460.19万	1.81%
636	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
496	SUNSun Token	$0.01627	$0.01632	$0.01617	$25.76万	$3.13亿	0.00%
63	PARTIParticle Network	$0.0439	$0.0443	$0.0313	$757.48万	$807.53万	13.73%
111	WLFIWorld Liberty Financial	$0.0517	$0.0525	$0.0511	$299.53万	$16.46亿	-1.15%
678	IQIQ	$0.000769	$0.00078	$0.000752	$5.11万	$2,133.02万	-0.13%
181	DYDXdYdX	$0.11397	$0.11553	$0.10612	$121.62万	$9,686.15万	3.43%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
293	SPKSpark	$0.018629	$0.018945	$0.01787	$60.45万	$6,383.21万	1.17%