Succinct

PROVE · 美元计价

$0.1915

0.21% ≈ ￥1.2639 ($0.00)

更新于 2026-10-30 10:20:02

24H 最高$0.2065

24H 最低$0.1887

今日开盘$0.1911

24H 成交量$158.02万

流通市值$3,932.85万

24H 涨跌额($0.00)

历史最高$1.71

最高日期2025-08-11

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	NBISBNebius (bStocks Tokenized Stoc	$160.2	$178.42	$158.44	$420.87万	$1,451.26万	-5.78%
386	GPSGoPlus Security	$0.00789	$0.00878	$0.00774	$57.88万	$5,062.34万	-2.71%
692	GPROBGPROB	$0.98	$1.03	$0.98	$2.61万	—	-3.92%
11	HYPEHyperliquid	$90.37	$97.74	$78.19	$1.77亿	$224.92亿	14.93%
162	CFGCentrifuge	$0.0837	$0.1084	$0.0805	$231.09万	$4,106.85万	-18.42%
323	1000SATS1000SATS	$0.00000913	$0.00001033	$0.00000861	$76.15万	—	-7.96%
359	ZILZilliqa	$0.001919	$0.002083	$0.001846	$66.25万	$4,014.11万	-2.89%
103	FFFalcon Finance	$0.09028	$0.09781	$0.08976	$520.41万	$3.20亿	-4.42%
138	TLMAlien Worlds	$0.001094	$0.0014	$0.001064	$305.73万	$871.14万	-10.48%
261	1INCH1INCH	$0.0783	$0.0898	$0.0782	$107.96万	$1.26亿	-10.10%
58	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,413.08万	$3,418.21万	0.04%
465	JUVJuventus Fan Token	$0.255	$0.281	$0.251	$41.58万	$460.19万	-6.59%
656	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
189	SUNSun Token	$0.01697	$0.01745	$0.01604	$176.38万	$3.13亿	4.69%
25	PARTIParticle Network	$0.0572	$0.0659	$0.0313	$4,020.01万	$807.53万	46.67%
80	WLFIWorld Liberty Financial	$0.0506	$0.0523	$0.05	$808.47万	$16.46亿	-2.13%
678	IQIQ	$0.000723	$0.000773	$0.000705	$6.30万	$2,133.02万	-4.99%
172	DYDXdYdX	$0.10304	$0.11643	$0.09915	$212.79万	$9,686.15万	-3.86%
289	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
278	SPKSpark	$0.016672	$0.018897	$0.016179	$93.19万	$6,383.21万	-8.26%