Morpho

MORPHO · 美元计价

$2.265

2.86% ≈ ￥14.949 ($0.06)

更新于 2026-10-30 00:30:03

24H 最高$2.29

24H 最低$2.16

今日开盘$2.202

24H 成交量$207.09万

流通市值$15.96亿

24H 涨跌额($0.06)

历史最高$4.17

最高日期2025-01-17

历史最低$0.713151

最低日期2024-11-24

MORPHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	NBISBNebius (bStocks Tokenized Stoc	$176.58	$184.47	$168.37	$496.96万	$1,451.26万	2.39%
557	GPSGoPlus Security	$0.0084	$0.00845	$0.008	$18.58万	$5,062.34万	2.82%
691	GPROBGPROB	$1.03	$1.05	$1.00	$2.13万	—	0.00%
11	HYPEHyperliquid	$97.11	$97.12	$78.19	$1.06亿	$224.92亿	21.27%
185	CFGCentrifuge	$0.107	$0.1086	$0.1014	$115.91万	$4,106.85万	2.98%
368	1000SATS1000SATS	$0.00001024	$0.00001033	$0.00000981	$42.68万	—	1.59%
413	ZILZilliqa	$0.002051	$0.002083	$0.001942	$35.67万	$4,014.11万	3.33%
108	FFFalcon Finance	$0.09493	$0.09781	$0.09347	$316.35万	$3.20亿	-0.66%
350	TLMAlien Worlds	$0.00123	$0.00126	$0.001168	$47.28万	$871.14万	1.24%
506	1INCH1INCH	$0.0891	$0.0904	$0.0863	$23.82万	$1.26亿	1.37%
41	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,463.39万	$3,418.21万	-0.03%
499	JUVJuventus Fan Token	$0.281	$0.283	$0.271	$25.38万	$460.19万	1.81%
634	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
495	SUNSun Token	$0.01627	$0.01632	$0.01617	$25.63万	$3.13亿	0.06%
65	PARTIParticle Network	$0.0372	$0.0404	$0.0313	$706.43万	$807.53万	-3.63%
111	WLFIWorld Liberty Financial	$0.0518	$0.0525	$0.0511	$297.71万	$16.46亿	-0.96%
678	IQIQ	$0.000767	$0.00078	$0.000752	$5.10万	$2,133.02万	-0.39%
181	DYDXdYdX	$0.11443	$0.11553	$0.10612	$121.55万	$9,686.15万	3.89%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
291	SPKSpark	$0.018649	$0.018945	$0.01787	$60.73万	$6,383.21万	1.58%