Livepeer

LPT · 美元计价

$1.485

-2.56% ≈ ￥9.801 (-$0.04)

更新于 2026-10-29 18:15:01

24H 最高$1.55

24H 最低$1.46

今日开盘$1.524

24H 成交量$17.92万

流通市值$7,538.60万

24H 涨跌额(-$0.04)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	NBISBNebius (bStocks Tokenized Stoc	$170.99	$184.47	$168.37	$551.23万	$1,557.82万	-1.48%
555	GPSGoPlus Security	$0.00807	$0.00842	$0.008	$18.25万	$4,997.68万	-2.18%
686	GPROBGPROB	$1.01	$1.05	$1.01	$2.41万	—	-1.94%
31	HYPEHyperliquid	$79.35	$82.36	$78.19	$1,774.94万	$193.01亿	-3.50%
180	CFGCentrifuge	$0.1026	$0.1095	$0.1014	$122.28万	$4,033.50万	-5.79%
486	1000SATS1000SATS	$0.00000996	$0.00001033	$0.00000981	$25.24万	—	-2.54%
422	ZILZilliqa	$0.001969	$0.002032	$0.001942	$32.47万	$3,916.70万	-1.89%
94	FFFalcon Finance	$0.09602	$0.09781	$0.09267	$344.47万	$3.16亿	-0.14%
362	TLMAlien Worlds	$0.001183	$0.00126	$0.001168	$42.22万	$882.98万	-2.63%
527	1INCH1INCH	$0.0868	$0.0904	$0.0863	$20.67万	$1.25亿	-3.02%
33	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,660.75万	$3,418.12万	-0.01%
495	JUVJuventus Fan Token	$0.273	$0.283	$0.271	$23.97万	$461.20万	-3.19%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
508	SUNSun Token	$0.01629	$0.0163	$0.01617	$22.51万	$3.11亿	0.31%
203	PARTIParticle Network	$0.0393	$0.0404	$0.0381	$96.76万	$901.50万	2.34%
107	WLFIWorld Liberty Financial	$0.0513	$0.0527	$0.0511	$279.74万	$16.55亿	-2.66%
679	IQIQ	$0.000759	$0.000785	$0.000752	$4.94万	$2,149.77万	-3.31%
174	DYDXdYdX	$0.10948	$0.11309	$0.10612	$130.16万	$9,312.09万	-1.34%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
269	SPKSpark	$0.018018	$0.018945	$0.01787	$70.21万	$6,330.35万	-1.69%